恒星币
XLM · 美元计价
$0.1481
≈ ￥0.97746
2.07% ($0.00)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1411
今日开盘
$0.1451
24H 成交量
$1,208.98万
流通市值
$51.06亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -1.85% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 444 |
SECZBSECZB
|
$8.2 | $8.85 | $8.05 | $20.83万 | — | -5.42% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 510 |
MOVEMovement
|
$0.005406 | $0.005495 | $0.005207 | $15.18万 | $2,602.89万 | -0.77% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1116 | $0.1131 | $0.1063 | $30.40万 | $242.10万 | -0.27% |
| 333 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $34.79万 | $6,037.33万 | 0.24% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 383 |
TURBOTurbo
|
$0.000682 | $0.00069 | $0.00065 | $28.14万 | $4,625.93万 | 1.19% |
| 321 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $36.55万 | $2,247.80万 | -3.29% |
| 199 |
SHELLMyShell
|
$0.02182 | $0.02283 | $0.01859 | $87.97万 | $520.99万 | 12.24% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $13.98万 | $85.71亿 | -0.01% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.02 | $2.84 | $30.19万 | $8,930.09万 | 3.54% |
| 559 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.83万 | $1,341.54万 | -0.11% |