Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-5.39% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05014

24H 成交量

$18.34万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.424	$1.54	$1.38	$8.75万	$2,958.31万	-5.76%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.00万	—	-8.95%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ACEFusionist	$0.1237	$0.1349	$0.1171	$71.68万	$267.09万	-5.86%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,602.93万	-2.36%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
397	TURBOTurbo	$0.000715	$0.000778	$0.000683	$38.06万	$4,784.42万	-6.41%
524	ILVIlluvium	$2.91	$3.13	$2.80	$23.01万	$2,361.52万	-4.90%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.61万	$561.55万	-7.32%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.06%
417	EGLDMultiversX (Elrond)	$3.283	$3.67	$3.09	$35.64万	$9,808.34万	-2.73%
632	ARPAARPA Chain	$0.0096	$0.01018	$0.00925	$12.48万	$1,424.75万	-3.52%