Meteora
MET · 美元计价
$0.288
≈ ￥1.9008
0.38% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2719
今日开盘
$0.2869
24H 成交量
$134.73万
流通市值
$1.36亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 580 |
RPLRocket Pool
|
$1.326 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -1.56% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 453 |
SECZBSECZB
|
$8.19 | $8.85 | $8.05 | $20.07万 | — | -5.97% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.48万 | $242.10万 | -0.63% |
| 333 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 381 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $28.20万 | $4,625.93万 | 0.74% |
| 319 |
ILVIlluvium
|
$2.65 | $2.74 | $2.57 | $36.91万 | $2,247.80万 | -3.29% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 519 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.07万 | $85.71亿 | 0.00% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $29.84万 | $8,930.09万 | 2.85% |
| 562 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |