Curve DAO Token
CRV · 美元计价
$0.2461
≈ ￥1.6243
-4.80% (-$0.01)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.2644
24H 最低
$0.2447
今日开盘
$0.2585
24H 成交量
$176.77万
流通市值
$4.01亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.68万 | $2,825.93万 | 1.19% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.85万 | — | 10.44% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 449 |
MOVEMovement
|
$0.00567 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | 0.14% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACEFusionist
|
$0.1176 | $0.1196 | $0.1137 | $33.70万 | $254.09万 | 0.34% |
| 486 |
LPTLivepeer
|
$1.279 | $1.33 | $1.27 | $23.02万 | $6,336.21万 | -1.69% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.14% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.29万 | $2,253.35万 | 0.00% |
| 659 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.71万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $8.10万 | $85.69亿 | 0.07% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.902 | $3.02 | $2.88 | $22.92万 | $9,097.51万 | -1.89% |
| 631 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.35万 | $1,369.94万 | -1.20% |