Chromia

CHR · 美元计价

$0.01495

≈ ￥0.09867

-7.60% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01618

24H 成交量

$12.16万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
645	MOVEMovement	$0.005801	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.40%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.26万	$2,361.52万	-7.14%
595	SHELLMyShell	$0.02052	$0.02281	$0.02028	$16.13万	$561.55万	-9.16%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.19万	$95.81亿	0.17%
415	EGLDMultiversX (Elrond)	$3.214	$3.67	$3.09	$35.98万	$9,808.34万	-5.47%
629	ARPAARPA Chain	$0.00939	$0.01018	$0.00925	$12.49万	$1,424.75万	-5.82%